Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2018 23.4 23.7 22.67 22.67 16.88 Thousand
18 Oct, 2018 23.66 24.11 23.08 23.08 35.88 Thousand
17 Oct, 2018 25.03 25.03 23.46 23.5 75.91 Thousand
16 Oct, 2018 22.71 23.25 22.71 23.25 21.06 Thousand
15 Oct, 2018 22.55 22.96 22.25 22.62 19.19 Thousand
12 Oct, 2018 22.35 23.21 22.35 22.82 148.48 Thousand
11 Oct, 2018 21.0 22.52 20.47 21.79 275.51 Thousand
10 Oct, 2018 24.0 24.14 21.93 22.1 65.44 Thousand
09 Oct, 2018 22.93 24.08 22.6 23.88 92.28 Thousand
08 Oct, 2018 23.5 24.0 22.94 22.94 88.9 Thousand