Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 24.11 24.6 23.87 23.98 133.96 Thousand
04 Oct, 2018 24.31 25.0 24.09 24.18 128.63 Thousand
02 Oct, 2018 27.21 27.25 26.0 26.33 106.65 Thousand
01 Oct, 2018 26.62 27.4 25.72 27.33 101.01 Thousand
28 Sep, 2018 27.81 28.25 26.63 26.63 65.36 Thousand
27 Sep, 2018 27.74 27.75 26.71 27.54 64.4 Thousand
26 Sep, 2018 27.69 27.86 27.09 27.1 26.51 Thousand
25 Sep, 2018 27.95 28.5 27.75 27.75 58.4 Thousand
24 Sep, 2018 26.44 27.25 26.17 27.07 47.52 Thousand
21 Sep, 2018 26.13 27.51 26.13 27.51 69.59 Thousand