Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 18.77 18.8 18.11 18.58 32.76 Thousand
29 Nov, 2018 18.53 18.92 18.25 18.69 30.77 Thousand
28 Nov, 2018 18.93 19.37 17.91 18.02 91.65 Thousand
27 Nov, 2018 17.74 18.64 17.43 18.64 33.41 Thousand
26 Nov, 2018 17.38 17.74 16.93 17.08 70.56 Thousand
23 Nov, 2018 16.22 17.37 16.07 17.04 41.65 Thousand
22 Nov, 2018 16.46 16.49 16.19 16.45 7539.00
21 Nov, 2018 17.02 17.73 16.73 16.73 53.08 Thousand
20 Nov, 2018 16.16 17.01 15.16 16.74 121.26 Thousand
19 Nov, 2018 18.19 18.19 16.95 17.22 32.14 Thousand