Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2021 67.11 67.2 66.08 66.23 9287.00
04 Jun, 2021 66.39 67.13 66.0 66.96 11.76 Thousand
03 Jun, 2021 67.44 67.45 66.49 66.91 10.47 Thousand
02 Jun, 2021 66.29 67.68 66.06 67.04 9498.00
01 Jun, 2021 65.94 67.73 65.7 66.42 55.87 Thousand
31 May, 2021 65.89 65.89 65.0 65.0 9908.00
28 May, 2021 64.64 66.52 64.13 65.89 13.29 Thousand
27 May, 2021 63.78 64.2 63.57 63.87 4599.00
26 May, 2021 64.3 64.3 63.5 63.74 8971.00
25 May, 2021 63.9 64.3 62.78 63.61 27.55 Thousand