Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2021 79.89 79.89 79.16 79.23 33.46 Thousand
02 Jul, 2021 78.57 80.2 77.78 79.6 33.17 Thousand
01 Jul, 2021 78.99 79.79 77.3 77.6 47.76 Thousand
30 Jun, 2021 75.69 79.01 75.16 78.7 47.92 Thousand
29 Jun, 2021 73.09 75.67 72.96 75.29 17.65 Thousand
28 Jun, 2021 72.17 73.75 71.87 73.19 11.14 Thousand
25 Jun, 2021 72.31 72.47 71.2 71.77 12.32 Thousand
24 Jun, 2021 70.6 73.08 70.48 72.59 26.31 Thousand
23 Jun, 2021 70.5 70.5 69.46 70.22 18.76 Thousand
22 Jun, 2021 69.65 70.16 69.06 70.16 7575.00