Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2021 71.29 72.22 68.97 69.33 46.51 Thousand
18 Jun, 2021 71.05 72.09 70.37 71.26 29.38 Thousand
17 Jun, 2021 66.77 70.6 66.5 70.6 15.03 Thousand
16 Jun, 2021 66.34 67.14 66.14 66.49 6450.00
15 Jun, 2021 67.28 67.4 66.33 66.33 7926.00
14 Jun, 2021 67.26 67.47 66.28 66.72 12.64 Thousand
11 Jun, 2021 66.7 67.75 66.61 67.08 10.2 Thousand
10 Jun, 2021 65.51 66.58 65.38 66.58 13.49 Thousand
09 Jun, 2021 66.69 66.7 65.68 65.79 14.55 Thousand
08 Jun, 2021 66.71 67.74 66.18 66.28 12.59 Thousand