Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
07 May, 2021 64.91 65.49 64.16 65.39 39.47 Thousand
06 May, 2021 64.88 65.04 63.45 64.57 23.6 Thousand
05 May, 2021 65.69 66.33 65.2 65.77 34.7 Thousand
04 May, 2021 65.01 65.59 64.11 64.67 53.34 Thousand
03 May, 2021 67.51 68.36 65.39 65.54 33.41 Thousand
30 Apr, 2021 69.32 69.63 68.4 69.05 14.72 Thousand
29 Apr, 2021 69.9 70.34 68.95 68.96 28.36 Thousand
28 Apr, 2021 72.91 74.44 69.43 69.93 80.19 Thousand
27 Apr, 2021 70.99 72.0 70.48 70.85 21.97 Thousand
26 Apr, 2021 68.59 71.09 68.32 70.43 39.48 Thousand