Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2021 70.27 70.27 69.35 69.98 10.77 Thousand
08 Apr, 2021 69.17 70.41 69.17 70.0 9835.00
07 Apr, 2021 68.6 69.03 67.75 68.71 10.93 Thousand
06 Apr, 2021 69.36 69.56 68.6 69.47 14.43 Thousand
01 Apr, 2021 67.4 68.76 67.33 68.61 15.18 Thousand
31 Mar, 2021 64.59 66.65 64.44 66.59 18.67 Thousand
30 Mar, 2021 65.46 65.5 63.98 64.71 9916.00
29 Mar, 2021 65.74 66.13 65.0 65.17 18.46 Thousand
26 Mar, 2021 65.41 65.58 64.5 65.43 22.83 Thousand
25 Mar, 2021 64.88 65.93 63.68 65.12 23.44 Thousand