Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 66.4 67.35 65.3 66.25 30.39 Thousand
09 Mar, 2021 63.7 65.72 63.28 65.64 29.52 Thousand
08 Mar, 2021 65.26 66.42 64.0 64.8 71.95 Thousand
05 Mar, 2021 64.7 66.5 62.41 62.8 47.47 Thousand
04 Mar, 2021 66.99 67.85 65.5 66.56 24.93 Thousand
03 Mar, 2021 70.43 70.44 68.4 69.04 14.46 Thousand
02 Mar, 2021 71.79 72.0 70.64 70.7 8518.00
01 Mar, 2021 70.9 72.0 69.7 71.03 30.51 Thousand
26 Feb, 2021 67.2 70.45 66.6 70.45 47.33 Thousand
25 Feb, 2021 70.8 71.23 69.09 69.3 17.27 Thousand