ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2002 2.77 2.77 2.77 2.77 -
13 Jun, 2002 2.77 2.77 2.77 2.77 -
12 Jun, 2002 2.77 2.77 2.77 2.77 1103.00
11 Jun, 2002 4.09 4.09 4.09 4.09 -
10 Jun, 2002 4.09 4.09 4.09 4.09 -
07 Jun, 2002 4.09 4.09 4.09 4.09 -
06 Jun, 2002 4.09 4.09 4.09 4.09 -
05 Jun, 2002 4.09 4.09 4.09 4.09 -
04 Jun, 2002 4.09 4.09 4.09 4.09 -
03 Jun, 2002 4.09 4.09 4.09 4.09 -