ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
17 May, 2002 4.09 4.09 4.09 4.09 -
16 May, 2002 4.09 4.09 4.09 4.09 -
15 May, 2002 4.09 4.09 4.09 4.09 -
14 May, 2002 4.09 4.09 4.09 4.09 -
13 May, 2002 4.09 4.09 4.09 4.09 -
10 May, 2002 4.09 4.09 4.09 4.09 -
09 May, 2002 4.09 4.09 4.09 4.09 -
08 May, 2002 4.09 4.09 4.09 4.09 -
07 May, 2002 4.09 4.09 4.09 4.09 -
06 May, 2002 4.09 4.09 4.09 4.09 -