ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
31 May, 2002 4.09 4.09 4.09 4.09 -
30 May, 2002 4.09 4.09 4.09 4.09 -
29 May, 2002 4.09 4.09 4.09 4.09 -
28 May, 2002 4.09 4.09 4.09 4.09 -
27 May, 2002 4.09 4.09 4.09 4.09 -
24 May, 2002 4.09 4.09 4.09 4.09 -
23 May, 2002 4.09 4.09 4.09 4.09 -
22 May, 2002 4.09 4.09 4.09 4.09 -
21 May, 2002 4.09 4.09 4.09 4.09 -
20 May, 2002 4.09 4.09 4.09 4.09 -