ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2002 2.77 2.77 2.77 2.77 -
11 Jul, 2002 2.77 2.77 2.77 2.77 -
10 Jul, 2002 2.77 2.77 2.77 2.77 -
09 Jul, 2002 2.77 2.77 2.77 2.77 -
08 Jul, 2002 2.77 2.77 2.77 2.77 -
05 Jul, 2002 2.77 2.77 2.77 2.77 -
04 Jul, 2002 2.77 2.77 2.77 2.77 -
03 Jul, 2002 2.77 2.77 2.77 2.77 -
02 Jul, 2002 2.77 2.77 2.77 2.77 -
01 Jul, 2002 2.77 2.77 2.77 2.77 -