ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2002 2.19 2.19 2.19 2.19 -
25 Jul, 2002 2.19 2.19 2.19 2.19 -
24 Jul, 2002 2.19 2.19 2.19 2.19 -
23 Jul, 2002 2.19 2.19 2.19 2.19 -
22 Jul, 2002 2.19 2.19 2.19 2.19 369.00
19 Jul, 2002 2.77 2.77 2.77 2.77 -
18 Jul, 2002 2.77 2.77 2.77 2.77 -
17 Jul, 2002 2.77 2.77 2.77 2.77 -
16 Jul, 2002 2.77 2.77 2.77 2.77 -
15 Jul, 2002 2.77 2.77 2.77 2.77 -