ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2002 2.19 2.19 2.19 2.19 -
08 Aug, 2002 2.19 2.19 2.19 2.19 -
07 Aug, 2002 2.19 2.19 2.19 2.19 -
06 Aug, 2002 2.19 2.19 2.19 2.19 -
05 Aug, 2002 2.19 2.19 2.19 2.19 -
02 Aug, 2002 2.19 2.19 2.19 2.19 -
01 Aug, 2002 2.19 2.19 2.19 2.19 -
31 Jul, 2002 2.19 2.19 2.19 2.19 -
30 Jul, 2002 2.19 2.19 2.19 2.19 -
29 Jul, 2002 2.19 2.19 2.19 2.19 -