ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2002 2.19 2.19 2.19 2.19 -
22 Aug, 2002 2.19 2.19 2.19 2.19 -
21 Aug, 2002 2.19 2.19 2.19 2.19 -
20 Aug, 2002 2.19 2.19 2.19 2.19 -
19 Aug, 2002 2.19 2.19 2.19 2.19 -
16 Aug, 2002 2.19 2.19 2.19 2.19 -
15 Aug, 2002 2.19 2.19 2.19 2.19 -
14 Aug, 2002 2.19 2.19 2.19 2.19 -
13 Aug, 2002 2.19 2.19 2.19 2.19 -
12 Aug, 2002 2.19 2.19 2.19 2.19 -