ALBIS Leasing AG (ALG)
EUR 3.02
(2.72%)
EUR 3.02
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2005 | 5.38 | 5.38 | 5.18 | 5.21 | 28.12 Thousand |
| 03 Feb, 2005 | 5.56 | 5.62 | 5.33 | 5.38 | 21.22 Thousand |
| 02 Feb, 2005 | 5.63 | 5.76 | 5.28 | 5.48 | 32.58 Thousand |
| 01 Feb, 2005 | 5.88 | 5.88 | 5.68 | 5.78 | 7935.00 |
| 31 Jan, 2005 | 5.53 | 5.88 | 5.53 | 5.88 | 20.94 Thousand |
| 28 Jan, 2005 | 5.88 | 5.88 | 5.53 | 5.78 | 16.07 Thousand |
| 27 Jan, 2005 | 5.97 | 5.97 | 5.74 | 5.83 | 10.22 Thousand |
| 26 Jan, 2005 | 5.56 | 6.13 | 5.43 | 6.03 | 90.63 Thousand |
| 25 Jan, 2005 | 5.28 | 5.78 | 5.28 | 5.76 | 54.94 Thousand |
| 24 Jan, 2005 | 5.38 | 5.38 | 5.13 | 5.28 | 23.98 Thousand |
ALV
AMA
AMD
AJ91
AK8F
ALD