ALBIS Leasing AG (ALG)
EUR 3.02
(2.72%)
EUR 3.02
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2005 | 5.37 | 5.47 | 5.36 | 5.38 | 4536.00 |
| 17 Feb, 2005 | 5.42 | 5.48 | 5.39 | 5.39 | 9680.00 |
| 16 Feb, 2005 | 5.38 | 5.45 | 5.37 | 5.38 | 9675.00 |
| 15 Feb, 2005 | 5.38 | 5.48 | 5.23 | 5.38 | 22.67 Thousand |
| 14 Feb, 2005 | 5.38 | 5.41 | 5.18 | 5.38 | 19.6 Thousand |
| 11 Feb, 2005 | 5.36 | 5.48 | 5.25 | 5.37 | 12.49 Thousand |
| 10 Feb, 2005 | 5.48 | 5.48 | 5.28 | 5.37 | 10.42 Thousand |
| 09 Feb, 2005 | 5.41 | 5.48 | 5.28 | 5.46 | 17.65 Thousand |
| 08 Feb, 2005 | 5.33 | 5.5 | 5.25 | 5.25 | 63.49 Thousand |
| 07 Feb, 2005 | 5.21 | 5.33 | 5.14 | 5.23 | 36.06 Thousand |
ALV
AMA
AMD
AJ91
AK8F
ALD