ALBIS Leasing AG (ALG)
EUR 3.02
(2.72%)
EUR 3.02
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2005 | 5.19 | 5.22 | 4.98 | 5.11 | 32.18 Thousand |
| 03 Mar, 2005 | 5.23 | 5.28 | 5.09 | 5.26 | 17.43 Thousand |
| 02 Mar, 2005 | 5.18 | 5.28 | 5.16 | 5.16 | 4739.00 |
| 01 Mar, 2005 | 5.13 | 5.31 | 5.13 | 5.3 | 17.61 Thousand |
| 28 Feb, 2005 | 5.26 | 5.32 | 5.08 | 5.2 | 29.19 Thousand |
| 25 Feb, 2005 | 5.25 | 5.26 | 5.19 | 5.25 | 6902.00 |
| 24 Feb, 2005 | 5.28 | 5.37 | 5.21 | 5.23 | 10.46 Thousand |
| 23 Feb, 2005 | 5.43 | 5.43 | 5.19 | 5.36 | 4473.00 |
| 22 Feb, 2005 | 5.37 | 5.4 | 5.08 | 5.18 | 22.6 Thousand |
| 21 Feb, 2005 | 5.46 | 5.48 | 5.34 | 5.37 | 11.37 Thousand |
ALV
AMA
AMD
AJ91
AK8F
ALD