ALBIS Leasing AG (ALG)
EUR 3.02
(2.72%)
EUR 3.02
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2005 | 5.77 | 5.83 | 5.64 | 5.76 | 10.66 Thousand |
| 31 Mar, 2005 | 5.73 | 5.8 | 5.68 | 5.77 | 8738.00 |
| 30 Mar, 2005 | 5.78 | 5.87 | 5.73 | 5.87 | 1923.00 |
| 29 Mar, 2005 | 5.79 | 5.85 | 5.73 | 5.85 | 4525.00 |
| 28 Mar, 2005 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| 25 Mar, 2005 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| 24 Mar, 2005 | 5.88 | 5.98 | 5.8 | 5.88 | 12.86 Thousand |
| 23 Mar, 2005 | 5.88 | 6.08 | 5.74 | 5.88 | 30.49 Thousand |
| 22 Mar, 2005 | 6.03 | 6.03 | 5.8 | 5.98 | 41.16 Thousand |
| 21 Mar, 2005 | 5.9 | 6.08 | 5.84 | 5.93 | 61.63 Thousand |
ALV
AMA
AMD
AJ91
AK8F
ALD