ALBIS Leasing AG (ALG)
EUR 3.02
(2.72%)
EUR 3.02
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2005 | 5.98 | 6.22 | 5.6 | 5.6 | 81.16 Thousand |
| 06 Jan, 2005 | 6.28 | 6.43 | 5.78 | 5.98 | 114.04 Thousand |
| 05 Jan, 2005 | 5.88 | 6.25 | 5.73 | 6.24 | 78.45 Thousand |
| 04 Jan, 2005 | 5.48 | 5.83 | 5.38 | 5.83 | 49.95 Thousand |
| 03 Jan, 2005 | 5.18 | 5.73 | 5.18 | 5.43 | 43.51 Thousand |
| 31 Dec, 2004 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| 30 Dec, 2004 | 5.23 | 5.28 | 5.08 | 5.08 | 19.81 Thousand |
| 29 Dec, 2004 | 5.18 | 5.28 | 5.08 | 5.23 | 32.33 Thousand |
| 28 Dec, 2004 | 5.37 | 5.37 | 5.08 | 5.22 | 36.63 Thousand |
| 27 Dec, 2004 | 5.18 | 5.56 | 5.13 | 5.39 | 78.75 Thousand |
ALV
AMA
AMD
AJ91
AK8F
ALD