ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 2.22 2.22 2.22 2.22 -
23 May, 2024 2.22 2.22 2.22 2.22 -
22 May, 2024 2.26 2.26 2.26 2.26 -
21 May, 2024 2.28 2.3 2.26 2.26 5000.00
20 May, 2024 2.22 2.22 2.22 2.22 -
17 May, 2024 2.16 2.22 2.16 2.22 5239.00
16 May, 2024 2.16 2.16 2.12 2.12 300.00
15 May, 2024 2.12 2.12 2.12 2.12 -
14 May, 2024 2.08 2.14 2.08 2.12 2059.00
13 May, 2024 2.12 2.12 2.02 2.08 3564.00