ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 2.12 2.14 2.12 2.14 4000.00
20 Jun, 2024 2.16 2.16 2.16 2.16 -
19 Jun, 2024 2.18 2.18 2.16 2.16 4.00
18 Jun, 2024 2.12 2.12 2.12 2.12 -
17 Jun, 2024 2.18 2.18 2.12 2.12 2054.00
14 Jun, 2024 2.2 2.2 2.2 2.2 -
13 Jun, 2024 2.2 2.2 2.2 2.2 -
12 Jun, 2024 2.2 2.2 2.2 2.2 -
11 Jun, 2024 2.2 2.2 2.2 2.2 -
10 Jun, 2024 2.18 2.18 2.18 2.18 -