ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2.46 2.5 2.46 2.46 6699.00
18 Jul, 2024 2.4 2.4 2.4 2.4 -
17 Jul, 2024 2.4 2.4 2.4 2.4 -
16 Jul, 2024 2.4 2.4 2.4 2.4 -
15 Jul, 2024 2.4 2.4 2.4 2.4 -
12 Jul, 2024 2.38 2.38 2.38 2.38 -
11 Jul, 2024 2.4 2.4 2.4 2.4 -
10 Jul, 2024 2.34 2.4 2.34 2.4 2929.00
09 Jul, 2024 2.34 2.34 2.34 2.34 71.00
08 Jul, 2024 2.34 2.42 2.34 2.42 3000.00