ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 2.38 2.38 2.38 2.38 -
01 Aug, 2024 2.4 2.4 2.3 2.3 2077.00
31 Jul, 2024 2.48 2.48 2.48 2.48 -
30 Jul, 2024 2.48 2.48 2.48 2.48 -
29 Jul, 2024 2.48 2.48 2.48 2.48 -
26 Jul, 2024 2.48 2.48 2.48 2.48 -
25 Jul, 2024 2.48 2.48 2.48 2.48 -
24 Jul, 2024 2.4 2.48 2.4 2.48 10.00
23 Jul, 2024 2.48 2.48 2.48 2.48 -
22 Jul, 2024 2.48 2.48 2.48 2.48 -