ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 2.24 2.24 2.2 2.2 2000.00
06 Jun, 2024 2.28 2.28 2.28 2.28 -
05 Jun, 2024 2.28 2.28 2.28 2.28 -
04 Jun, 2024 2.16 2.3 2.16 2.3 7068.00
03 Jun, 2024 2.18 2.18 2.1 2.16 3459.00
31 May, 2024 2.22 2.22 2.22 2.22 -
30 May, 2024 2.22 2.22 2.2 2.2 1.00
29 May, 2024 2.22 2.22 2.22 2.22 -
28 May, 2024 2.28 2.28 2.22 2.22 520.00
27 May, 2024 2.2 2.2 2.2 2.2 -