EUR 2.74
(0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 2.16 | 2.16 | 2.1 | 2.1 | 36.00 |
09 Nov, 2023 | 2.1 | 2.1 | 2.1 | 2.1 | 338.00 |
08 Nov, 2023 | 2.14 | 2.14 | 2.1 | 2.1 | 640.00 |
07 Nov, 2023 | 2.08 | 2.08 | 2.08 | 2.08 | - |
06 Nov, 2023 | 2.08 | 2.08 | 2.08 | 2.08 | - |
03 Nov, 2023 | 2.08 | 2.08 | 2.08 | 2.08 | - |
02 Nov, 2023 | 2.08 | 2.08 | 2.08 | 2.08 | 320.00 |
01 Nov, 2023 | 2.08 | 2.08 | 2.08 | 2.08 | 160.00 |
31 Oct, 2023 | 2.08 | 2.08 | 2.08 | 2.08 | 80.00 |
30 Oct, 2023 | 2.08 | 2.08 | 2.08 | 2.08 | 40.00 |
LUC
600997
002360
BZT
300522
SHCMF