ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 2.18 2.18 2.18 2.18 -
09 May, 2024 2.18 2.18 2.18 2.18 -
08 May, 2024 2.18 2.18 2.18 2.18 -
07 May, 2024 2.16 2.18 2.16 2.18 2850.00
06 May, 2024 2.14 2.14 2.1 2.12 1161.00
03 May, 2024 2.26 2.26 2.18 2.18 3949.00
02 May, 2024 2.28 2.28 2.28 2.28 -
30 Apr, 2024 2.28 2.28 2.26 2.26 5000.00
29 Apr, 2024 2.26 2.26 2.26 2.26 -
26 Apr, 2024 2.28 2.28 2.26 2.26 1381.00