ALBIS Leasing AG (ALG)
EUR 3.02
(2.72%)
EUR 3.02
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2016 | 3.9 | 3.94 | 3.79 | 3.94 | 19.85 Thousand |
| 29 Dec, 2016 | 3.84 | 3.9 | 3.79 | 3.9 | 7392.00 |
| 28 Dec, 2016 | 3.97 | 3.98 | 3.8 | 3.84 | 39.7 Thousand |
| 27 Dec, 2016 | 3.83 | 3.98 | 3.8 | 3.93 | 106.29 Thousand |
| 23 Dec, 2016 | 3.39 | 3.67 | 3.39 | 3.67 | 53.55 Thousand |
| 22 Dec, 2016 | 3.38 | 3.38 | 3.29 | 3.34 | 64.9 Thousand |
| 21 Dec, 2016 | 3.34 | 3.38 | 3.16 | 3.38 | 38.57 Thousand |
| 20 Dec, 2016 | 3.23 | 3.34 | 3.23 | 3.34 | 27.15 Thousand |
| 19 Dec, 2016 | 3.19 | 3.28 | 3.19 | 3.22 | 51.02 Thousand |
| 16 Dec, 2016 | 3.08 | 3.13 | 3.08 | 3.08 | 5901.00 |
ALV
AMA
AMD
AJ91
AK8F
ALD