ALBIS Leasing AG (ALG)
EUR 3.02
(2.72%)
EUR 3.02
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2017 | 3.97 | 4.09 | 3.74 | 4.03 | 81.32 Thousand |
| 12 Jan, 2017 | 4.29 | 4.44 | 3.89 | 3.93 | 52.98 Thousand |
| 11 Jan, 2017 | 4.48 | 4.52 | 4.3 | 4.3 | 30.53 Thousand |
| 10 Jan, 2017 | 4.48 | 4.48 | 4.19 | 4.44 | 34.51 Thousand |
| 09 Jan, 2017 | 4.48 | 4.63 | 4.21 | 4.39 | 52.06 Thousand |
| 06 Jan, 2017 | 4.17 | 4.68 | 4.17 | 4.24 | 63.88 Thousand |
| 05 Jan, 2017 | 4.48 | 4.68 | 4.18 | 4.22 | 122.26 Thousand |
| 04 Jan, 2017 | 4.17 | 4.37 | 4.14 | 4.37 | 59.11 Thousand |
| 03 Jan, 2017 | 4.02 | 4.17 | 4.02 | 4.15 | 59.43 Thousand |
| 02 Jan, 2017 | 3.96 | 4.02 | 3.96 | 3.99 | 53.65 Thousand |
ALV
AMA
AMD
AJ91
AK8F
ALD