ALBIS Leasing AG (ALG)
EUR 3.02
(2.72%)
EUR 3.02
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2017 | 4.09 | 4.09 | 3.94 | 4.07 | 11.43 Thousand |
| 26 Jan, 2017 | 4.09 | 4.23 | 4.09 | 4.16 | 1257.00 |
| 25 Jan, 2017 | 4.28 | 4.28 | 4.09 | 4.14 | 15.63 Thousand |
| 24 Jan, 2017 | 4.21 | 4.23 | 4.19 | 4.22 | 15.74 Thousand |
| 23 Jan, 2017 | 4.18 | 4.21 | 4.18 | 4.2 | 4055.00 |
| 20 Jan, 2017 | 4.16 | 4.17 | 4.09 | 4.14 | 21.89 Thousand |
| 19 Jan, 2017 | 3.94 | 4.27 | 3.94 | 4.11 | 33.7 Thousand |
| 18 Jan, 2017 | 3.98 | 4.0 | 3.91 | 3.94 | 9307.00 |
| 17 Jan, 2017 | 3.99 | 4.09 | 3.84 | 3.9 | 21.43 Thousand |
| 16 Jan, 2017 | 4.07 | 4.34 | 4.01 | 4.1 | 28.71 Thousand |
ALV
AMA
AMD
AJ91
AK8F
ALD