ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2016 2.93 2.93 2.89 2.89 1878.00
30 Nov, 2016 2.94 2.94 2.89 2.89 1744.00
29 Nov, 2016 2.89 2.91 2.89 2.91 2374.00
28 Nov, 2016 2.96 2.96 2.89 2.92 11.85 Thousand
25 Nov, 2016 2.9 2.92 2.9 2.92 2229.00
24 Nov, 2016 2.92 2.92 2.89 2.89 7560.00
23 Nov, 2016 2.86 2.86 2.86 2.86 13.56 Thousand
22 Nov, 2016 2.92 2.92 2.92 2.92 4414.00
21 Nov, 2016 2.89 2.93 2.84 2.93 42.05 Thousand
18 Nov, 2016 2.81 2.84 2.81 2.84 1379.00