ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 2.76 2.76 2.76 2.76 -
06 Feb, 2025 2.76 2.76 2.76 2.76 -
05 Feb, 2025 2.76 2.76 2.76 2.76 -
04 Feb, 2025 2.76 2.76 2.76 2.76 -
03 Feb, 2025 2.76 2.76 2.76 2.76 -
31 Jan, 2025 2.78 2.78 2.7 2.76 54.21 Thousand
30 Jan, 2025 2.78 2.78 2.78 2.78 -
29 Jan, 2025 2.8 2.8 2.8 2.8 -
28 Jan, 2025 2.8 2.8 2.8 2.8 -
27 Jan, 2025 2.78 2.78 2.78 2.78 -