ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 2.72 2.72 2.72 2.72 -
06 Mar, 2025 2.72 2.72 2.72 2.72 -
05 Mar, 2025 2.72 2.72 2.72 2.72 -
04 Mar, 2025 2.72 2.72 2.72 2.72 -
03 Mar, 2025 2.74 2.74 2.74 2.74 -
28 Feb, 2025 2.76 2.76 2.76 2.76 -
27 Feb, 2025 2.82 2.82 2.74 2.76 8729.00
26 Feb, 2025 2.8 2.8 2.8 2.8 -
25 Feb, 2025 2.78 2.78 2.78 2.78 -
24 Feb, 2025 2.78 2.8 2.7 2.8 41.35 Thousand