ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 2.76 2.76 2.76 2.76 -
20 Feb, 2025 2.76 2.76 2.76 2.76 -
19 Feb, 2025 2.78 2.78 2.78 2.78 -
18 Feb, 2025 2.78 2.78 2.78 2.78 -
17 Feb, 2025 2.78 2.78 2.78 2.78 -
14 Feb, 2025 2.76 2.76 2.76 2.76 -
13 Feb, 2025 2.76 2.76 2.76 2.76 -
12 Feb, 2025 2.78 2.78 2.78 2.78 -
11 Feb, 2025 2.78 2.78 2.78 2.78 -
10 Feb, 2025 2.76 2.76 2.76 2.76 -