ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 2.74 2.74 2.74 2.74 -
20 Mar, 2025 2.74 2.74 2.74 2.74 -
19 Mar, 2025 2.74 2.76 2.72 2.76 606.00
18 Mar, 2025 2.72 2.72 2.72 2.72 -
17 Mar, 2025 2.72 2.72 2.72 2.72 -
14 Mar, 2025 2.72 2.72 2.72 2.72 -
13 Mar, 2025 2.7 2.72 2.7 2.72 325.00
12 Mar, 2025 2.72 2.72 2.72 2.72 -
11 Mar, 2025 2.72 2.72 2.72 2.72 -
10 Mar, 2025 2.72 2.72 2.72 2.72 -