ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 2.78 2.78 2.78 2.78 -
09 Jan, 2025 2.78 2.78 2.78 2.78 -
08 Jan, 2025 2.76 2.76 2.76 2.76 -
07 Jan, 2025 2.76 2.76 2.76 2.76 -
06 Jan, 2025 2.76 2.76 2.76 2.76 -
03 Jan, 2025 2.76 2.76 2.76 2.76 -
02 Jan, 2025 2.78 2.78 2.7 2.7 5818.00
30 Dec, 2024 2.72 2.72 2.72 2.72 -
27 Dec, 2024 2.76 2.76 2.64 2.72 105.00
23 Dec, 2024 2.7 2.7 2.64 2.64 5088.00