ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 2.8 2.8 2.7 2.74 36.00
05 Dec, 2024 2.74 2.74 2.74 2.74 -
04 Dec, 2024 2.78 2.78 2.78 2.78 -
03 Dec, 2024 2.76 2.76 2.76 2.76 -
02 Dec, 2024 2.68 2.78 2.68 2.78 3912.00
29 Nov, 2024 2.74 2.78 2.74 2.78 89.00
28 Nov, 2024 2.78 2.78 2.78 2.78 -
27 Nov, 2024 2.78 2.78 2.78 2.78 -
26 Nov, 2024 2.74 2.74 2.74 2.74 6815.00
25 Nov, 2024 2.72 2.78 2.72 2.78 63.00