ALBIS Leasing AG (ALG)
EUR 3.02
(2.72%)
EUR 3.02
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2017 | 3.57 | 3.59 | 3.53 | 3.56 | 2335.00 |
| 05 Dec, 2017 | 3.62 | 3.64 | 3.54 | 3.58 | 27.63 Thousand |
| 04 Dec, 2017 | 3.66 | 3.66 | 3.59 | 3.59 | 6585.00 |
| 01 Dec, 2017 | 3.57 | 3.63 | 3.56 | 3.6 | 2744.00 |
| 30 Nov, 2017 | 3.56 | 3.63 | 3.54 | 3.6 | 20.86 Thousand |
| 29 Nov, 2017 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 28 Nov, 2017 | 3.59 | 3.72 | 3.59 | 3.65 | 3346.00 |
| 27 Nov, 2017 | 3.59 | 3.64 | 3.56 | 3.59 | 9501.00 |
| 24 Nov, 2017 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| 23 Nov, 2017 | 3.69 | 3.69 | 3.6 | 3.64 | 13.81 Thousand |
ALV
AMA
AMD
AJ91
AK8F
ALD