ALBIS Leasing AG (ALG)
EUR 3.02
(2.72%)
EUR 3.02
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2018 | 3.57 | 3.63 | 3.57 | 3.57 | 3079.00 |
| 05 Jan, 2018 | 3.58 | 3.66 | 3.58 | 3.62 | 2171.00 |
| 04 Jan, 2018 | 3.58 | 3.62 | 3.58 | 3.58 | 4124.00 |
| 03 Jan, 2018 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 02 Jan, 2018 | 3.52 | 3.62 | 3.5 | 3.55 | 8313.00 |
| 29 Dec, 2017 | 3.53 | 3.58 | 3.53 | 3.55 | 734.00 |
| 28 Dec, 2017 | 3.58 | 3.58 | 3.55 | 3.55 | 12.24 Thousand |
| 27 Dec, 2017 | 3.53 | 3.59 | 3.53 | 3.56 | 403.00 |
| 22 Dec, 2017 | 3.53 | 3.59 | 3.53 | 3.56 | 353.00 |
| 21 Dec, 2017 | 3.53 | 3.57 | 3.53 | 3.55 | 2336.00 |
ALV
AMA
AMD
AJ91
AK8F
ALD