ALBIS Leasing AG (ALG)
EUR 3.02
(2.72%)
EUR 3.02
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2018 | 3.52 | 3.57 | 3.52 | 3.53 | 1754.00 |
| 02 Feb, 2018 | 3.51 | 3.58 | 3.51 | 3.56 | 799.00 |
| 01 Feb, 2018 | 3.6 | 3.6 | 3.55 | 3.55 | 3602.00 |
| 31 Jan, 2018 | 3.57 | 3.6 | 3.57 | 3.59 | 13.56 Thousand |
| 30 Jan, 2018 | 3.55 | 3.58 | 3.53 | 3.56 | 3627.00 |
| 29 Jan, 2018 | 3.57 | 3.61 | 3.57 | 3.57 | 6931.00 |
| 26 Jan, 2018 | 3.6 | 3.62 | 3.56 | 3.56 | 13.93 Thousand |
| 25 Jan, 2018 | 3.55 | 3.62 | 3.51 | 3.55 | 6967.00 |
| 24 Jan, 2018 | 3.55 | 3.64 | 3.54 | 3.54 | 7048.00 |
| 23 Jan, 2018 | 3.55 | 3.61 | 3.55 | 3.59 | 1614.00 |
ALV
AMA
AMD
AJ91
AK8F
ALD