ALBIS Leasing AG (ALG)
EUR 3.02
(2.72%)
EUR 3.02
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2018 | 3.69 | 3.74 | 3.67 | 3.73 | 16.86 Thousand |
| 02 Mar, 2018 | 3.68 | 3.73 | 3.64 | 3.73 | 36.49 Thousand |
| 01 Mar, 2018 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 28 Feb, 2018 | 3.79 | 3.8 | 3.68 | 3.68 | 20.8 Thousand |
| 27 Feb, 2018 | 3.74 | 3.74 | 3.72 | 3.72 | 224.00 |
| 26 Feb, 2018 | 3.51 | 3.75 | 3.51 | 3.69 | 18.76 Thousand |
| 23 Feb, 2018 | 3.49 | 3.64 | 3.49 | 3.5 | 24.99 Thousand |
| 22 Feb, 2018 | 3.51 | 3.54 | 3.47 | 3.47 | 3134.00 |
| 21 Feb, 2018 | 3.39 | 3.46 | 3.38 | 3.42 | 15.54 Thousand |
| 20 Feb, 2018 | 3.4 | 3.4 | 3.4 | 3.4 | - |
ALV
AMA
AMD
AJ91
AK8F
ALD