ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2018 3.87 3.87 3.87 3.87 -
03 Apr, 2018 3.92 3.98 3.87 3.87 9061.00
29 Mar, 2018 3.96 4.0 3.92 3.96 1338.00
28 Mar, 2018 3.9 4.03 3.9 3.97 14.15 Thousand
27 Mar, 2018 3.88 3.98 3.88 3.98 7773.00
26 Mar, 2018 3.86 3.87 3.84 3.86 7816.00
23 Mar, 2018 3.83 3.89 3.81 3.85 12.11 Thousand
22 Mar, 2018 3.93 3.93 3.83 3.86 8065.00
21 Mar, 2018 3.87 3.92 3.87 3.9 2524.00
20 Mar, 2018 3.87 3.87 3.87 3.87 -