ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
03 May, 2018 3.79 3.84 3.78 3.78 1153.00
02 May, 2018 3.86 3.86 3.86 3.86 -
30 Apr, 2018 3.86 3.86 3.86 3.86 -
27 Apr, 2018 3.86 3.86 3.86 3.86 -
26 Apr, 2018 3.84 3.89 3.84 3.86 147.00
25 Apr, 2018 3.84 3.89 3.84 3.86 770.00
24 Apr, 2018 3.89 3.89 3.89 3.89 -
23 Apr, 2018 3.89 3.89 3.89 3.89 -
20 Apr, 2018 3.94 3.94 3.89 3.89 5328.00
19 Apr, 2018 3.95 3.95 3.95 3.95 -