ALBIS Leasing AG (ALG)
EUR 3.02
(2.72%)
EUR 3.02
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2018 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 16 May, 2018 | 3.71 | 3.73 | 3.71 | 3.73 | 5016.00 |
| 15 May, 2018 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 14 May, 2018 | 3.74 | 3.74 | 3.73 | 3.73 | 5603.00 |
| 11 May, 2018 | 3.79 | 3.79 | 3.77 | 3.77 | 190.00 |
| 10 May, 2018 | 3.74 | 3.77 | 3.74 | 3.77 | 752.00 |
| 09 May, 2018 | 3.79 | 3.79 | 3.77 | 3.77 | 1003.00 |
| 08 May, 2018 | 3.75 | 3.81 | 3.75 | 3.81 | 264.00 |
| 07 May, 2018 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 04 May, 2018 | 3.84 | 3.84 | 3.8 | 3.8 | 2853.00 |
ALV
AMA
AMD
AJ91
AK8F
ALD