ALBIS Leasing AG (ALG)
EUR 3.02
(2.72%)
EUR 3.02
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2018 | 3.59 | 3.59 | 3.43 | 3.47 | 3289.00 |
| 30 May, 2018 | 3.61 | 3.64 | 3.61 | 3.62 | 2809.00 |
| 29 May, 2018 | 3.63 | 3.71 | 3.63 | 3.63 | 3767.00 |
| 28 May, 2018 | 3.67 | 3.71 | 3.67 | 3.68 | 844.00 |
| 25 May, 2018 | 3.67 | 3.71 | 3.66 | 3.66 | 1294.00 |
| 24 May, 2018 | 3.69 | 3.72 | 3.68 | 3.68 | 2163.00 |
| 23 May, 2018 | 3.67 | 3.71 | 3.67 | 3.71 | 8302.00 |
| 22 May, 2018 | 3.73 | 3.76 | 3.7 | 3.7 | 802.00 |
| 21 May, 2018 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 18 May, 2018 | 3.73 | 3.73 | 3.73 | 3.73 | - |
ALV
AMA
AMD
AJ91
AK8F
ALD