ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2018 3.3 3.43 3.29 3.4 5187.00
16 Feb, 2018 3.44 3.47 3.39 3.39 8118.00
15 Feb, 2018 3.45 3.5 3.44 3.46 1091.00
14 Feb, 2018 3.49 3.5 3.44 3.47 10.02 Thousand
13 Feb, 2018 3.45 3.48 3.45 3.46 1988.00
12 Feb, 2018 3.4 3.48 3.4 3.46 254.00
09 Feb, 2018 3.45 3.45 3.37 3.39 12.27 Thousand
08 Feb, 2018 3.49 3.49 3.44 3.44 5148.00
07 Feb, 2018 3.5 3.52 3.48 3.48 2602.00
06 Feb, 2018 3.48 3.53 3.39 3.49 4112.00