ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2017 3.59 3.59 3.55 3.55 2125.00
19 Dec, 2017 3.56 3.56 3.56 3.56 -
18 Dec, 2017 3.54 3.59 3.53 3.56 3129.00
15 Dec, 2017 3.55 3.56 3.53 3.54 1966.00
14 Dec, 2017 3.59 3.59 3.56 3.56 655.00
13 Dec, 2017 3.56 3.56 3.56 3.56 -
12 Dec, 2017 3.59 3.62 3.56 3.56 6894.00
11 Dec, 2017 3.59 3.59 3.53 3.56 4303.00
08 Dec, 2017 3.59 3.63 3.56 3.57 24.92 Thousand
07 Dec, 2017 3.56 3.56 3.56 3.56 -