ALBIS Leasing AG (ALG)
EUR 3.02
(2.72%)
EUR 3.02
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2017 | 3.63 | 3.77 | 3.63 | 3.73 | 14.44 Thousand |
| 07 Nov, 2017 | 3.65 | 3.67 | 3.63 | 3.65 | 11.04 Thousand |
| 06 Nov, 2017 | 3.69 | 3.7 | 3.63 | 3.65 | 11.41 Thousand |
| 03 Nov, 2017 | 3.76 | 3.79 | 3.66 | 3.66 | 19.11 Thousand |
| 02 Nov, 2017 | 3.84 | 3.84 | 3.76 | 3.8 | 2879.00 |
| 01 Nov, 2017 | 3.84 | 3.91 | 3.72 | 3.83 | 16.15 Thousand |
| 31 Oct, 2017 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 30 Oct, 2017 | 3.81 | 3.92 | 3.79 | 3.86 | 13.08 Thousand |
| 27 Oct, 2017 | 3.83 | 3.92 | 3.81 | 3.89 | 23.62 Thousand |
| 26 Oct, 2017 | 3.82 | 3.9 | 3.81 | 3.85 | 20.27 Thousand |
ALV
AMA
AMD
AJ91
AK8F
ALD