ALBIS Leasing AG (ALG)
EUR 3.02
(2.72%)
EUR 3.02
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2017 | 3.99 | 3.99 | 3.94 | 3.96 | 10.04 Thousand |
| 10 Oct, 2017 | 4.01 | 4.02 | 3.94 | 3.98 | 12.45 Thousand |
| 09 Oct, 2017 | 3.94 | 3.99 | 3.94 | 3.99 | 13.62 Thousand |
| 06 Oct, 2017 | 4.01 | 4.03 | 3.92 | 3.96 | 13.08 Thousand |
| 05 Oct, 2017 | 3.97 | 4.04 | 3.97 | 4.03 | 29.63 Thousand |
| 04 Oct, 2017 | 3.98 | 4.02 | 3.85 | 3.95 | 13.31 Thousand |
| 03 Oct, 2017 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 02 Oct, 2017 | 4.03 | 4.05 | 3.84 | 3.96 | 16.93 Thousand |
| 29 Sep, 2017 | 4.09 | 4.09 | 4.05 | 4.05 | 4226.00 |
| 28 Sep, 2017 | 4.08 | 4.09 | 4.04 | 4.05 | 5921.00 |
ALV
AMA
AMD
AJ91
AK8F
ALD