ALBIS Leasing AG (ALG)
EUR 3.02
(2.72%)
EUR 3.02
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2017 | 3.8 | 4.04 | 3.69 | 4.03 | 21.23 Thousand |
| 12 Sep, 2017 | 4.04 | 4.1 | 4.01 | 4.06 | 15.99 Thousand |
| 11 Sep, 2017 | 4.08 | 4.09 | 4.07 | 4.09 | 16.08 Thousand |
| 08 Sep, 2017 | 4.02 | 4.08 | 4.01 | 4.04 | 2430.00 |
| 07 Sep, 2017 | 4.07 | 4.08 | 4.04 | 4.04 | 6320.00 |
| 06 Sep, 2017 | 4.08 | 4.08 | 4.01 | 4.01 | 7465.00 |
| 05 Sep, 2017 | 4.14 | 4.18 | 4.11 | 4.11 | 405.00 |
| 04 Sep, 2017 | 4.09 | 4.17 | 3.94 | 4.17 | 15.7 Thousand |
| 01 Sep, 2017 | 4.09 | 4.28 | 4.09 | 4.19 | 4731.00 |
| 31 Aug, 2017 | 4.34 | 4.34 | 4.1 | 4.19 | 17.76 Thousand |
ALV
AMA
AMD
AJ91
AK8F
ALD